| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-17 | 215.15 | 215.15 | 206.62 | 209.76 | 157999941.5 | -2.51% |
| 2022-09-17 | 119.57 | 123.08 | 119.56 | 122.25 | 197971192.67 | 2.24% |
| 2021-09-17 | 639.63 | 647.06 | 614.64 | 620.56 | 5654219770.51 | -2.98% |
| 2020-09-17 | 231.59 | 239.28 | 230.60 | 233.17 | 2356975266 | 0.68% |
| 2019-09-17 | 307.53 | 326.83 | 306.11 | 319.50 | 1622782817 | 3.89% |
| 2018-09-17 | 450.38 | 460.49 | 413.04 | 420.45 | 365115000 | -6.65% |
| 2017-09-17 | 438.90 | 438.90 | 384.06 | 419.86 | 221828000 | -4.34% |
