| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-16 | 217.23 | 222.79 | 213.53 | 215.17 | 192483370.71 | -0.95% |
| 2022-09-16 | 117.84 | 120.59 | 116.80 | 119.56 | 226130262.94 | 1.46% |
| 2021-09-16 | 652.22 | 654.27 | 630.11 | 639.57 | 5327212613.39 | -1.94% |
| 2020-09-16 | 235.74 | 236.00 | 227.80 | 231.77 | 2513150071 | -1.68% |
| 2019-09-16 | 304.26 | 309.68 | 302.87 | 307.53 | 1263976388 | 1.07% |
| 2018-09-16 | 448.51 | 450.20 | 431.44 | 449.16 | 277244000 | 0.14% |
| 2017-09-16 | 424.49 | 450.98 | 388.20 | 440.22 | 313583008 | 3.71% |
