| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-14 | 199.88 | 209.81 | 199.27 | 207.91 | 243097949.57 | 4.02% |
| 2022-09-14 | 117.58 | 120.53 | 117.16 | 120.23 | 218964930.08 | 2.25% |
| 2021-09-14 | 615.19 | 642.19 | 610.43 | 639.97 | 5643937431.12 | 4.03% |
| 2020-09-14 | 221.83 | 230.89 | 220.12 | 226.26 | 2125300854 | 2.00% |
| 2019-09-14 | 298.42 | 307.79 | 297.27 | 304.69 | 1269683634 | 2.10% |
| 2018-09-14 | 467.13 | 472.75 | 443.87 | 449.50 | 314701000 | -3.77% |
| 2017-09-14 | 504.22 | 510.47 | 367.04 | 367.04 | 257431008 | -27.21% |
