| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-12 | 183.91 | 208.53 | 183.91 | 198.82 | 342890548.67 | 8.11% |
| 2022-09-12 | 130.25 | 132.46 | 127.21 | 128.76 | 297325655.44 | -1.14% |
| 2021-09-12 | 635.82 | 654.81 | 624.74 | 647.33 | 5486288261.44 | 1.81% |
| 2020-09-12 | 225.56 | 230.29 | 223.10 | 230.29 | 1588108882 | 2.10% |
| 2019-09-12 | 299.62 | 302.68 | 295.91 | 300.42 | 1167888639 | 0.27% |
| 2018-09-12 | 440.51 | 440.93 | 414.47 | 432.85 | 319094000 | -1.74% |
| 2017-09-12 | 539.03 | 559.22 | 505.01 | 510.41 | 273824992 | -5.31% |
