| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-11 | 190.57 | 191.26 | 181.38 | 183.91 | 165103031.23 | -3.49% |
| 2022-09-11 | 132.80 | 133.12 | 128.43 | 130.26 | 244950894.28 | -1.91% |
| 2021-09-11 | 629.45 | 647.37 | 627.20 | 635.88 | 5450251190.43 | 1.02% |
| 2020-09-11 | 227.71 | 228.33 | 221.32 | 225.54 | 1769308088 | -0.95% |
| 2019-09-11 | 304.24 | 306.65 | 294.45 | 299.81 | 1353292059 | -1.46% |
| 2018-09-11 | 468.35 | 476.13 | 433.16 | 440.84 | 355090000 | -5.87% |
| 2017-09-11 | 537.19 | 556.25 | 515.67 | 537.81 | 274712000 | 0.12% |
