| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-10 | 193.11 | 193.11 | 187.25 | 190.58 | 132343527.2 | -1.31% |
| 2022-09-10 | 132.73 | 134.46 | 130.95 | 132.81 | 298635594.22 | 0.06% |
| 2021-09-10 | 661.14 | 673.42 | 620.49 | 629.42 | 4593607596.34 | -4.80% |
| 2020-09-10 | 224.69 | 230.26 | 224.62 | 227.71 | 2007978798 | 1.34% |
| 2019-09-10 | 305.15 | 310.65 | 301.03 | 304.13 | 1274746653 | -0.33% |
| 2018-09-10 | 484.22 | 486.98 | 463.81 | 465.59 | 300172000 | -3.85% |
| 2017-09-10 | 546.47 | 546.75 | 484.09 | 537.07 | 289508000 | -1.72% |
