| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-08 | 193.36 | 196.60 | 191.22 | 193.11 | 155951873.31 | -0.13% |
| 2022-09-08 | 118.65 | 129.38 | 116.56 | 127.14 | 487324244.29 | 7.16% |
| 2021-09-08 | 672.54 | 679.62 | 645.43 | 662.19 | 4477362993.52 | -1.54% |
| 2020-09-08 | 228.67 | 230.38 | 217.58 | 222.54 | 2444380275 | -2.68% |
| 2019-09-08 | 301.31 | 309.79 | 300.31 | 307.01 | 1362441598 | 1.89% |
| 2018-09-08 | 501.82 | 508.96 | 468.80 | 475.29 | 311599000 | -5.29% |
| 2017-09-08 | 654.37 | 687.30 | 557.51 | 583.10 | 809763008 | -10.89% |
