| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-06 | 192.03 | 194.94 | 190.75 | 193.06 | 119644090.29 | 0.54% |
| 2022-09-06 | 125.69 | 127.48 | 112.49 | 112.50 | 295404896.3 | -10.49% |
| 2021-09-06 | 764.66 | 801.49 | 742.32 | 784.37 | 3580462743.16 | 2.58% |
| 2020-09-06 | 225.30 | 232.96 | 220.78 | 228.45 | 2533324540 | 1.40% |
| 2019-09-06 | 292.92 | 301.04 | 284.37 | 287.45 | 1449262693 | -1.87% |
| 2018-09-06 | 529.95 | 530.25 | 495.07 | 519.16 | 441732000 | -2.04% |
| 2017-09-06 | 541.28 | 642.69 | 539.96 | 638.18 | 693240000 | 17.90% |
