| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-05 | 193.56 | 194.38 | 189.68 | 192.02 | 129307973.01 | -0.80% |
| 2022-09-05 | 118.13 | 125.90 | 117.30 | 125.67 | 251185196.71 | 6.38% |
| 2021-09-05 | 709.18 | 765.44 | 699.86 | 764.20 | 3208380107.92 | 7.76% |
| 2020-09-05 | 231.64 | 234.97 | 216.58 | 225.30 | 3128814772 | -2.74% |
| 2019-09-05 | 295.32 | 296.27 | 286.79 | 292.90 | 1221460127 | -0.82% |
| 2018-09-05 | 626.20 | 631.77 | 530.23 | 530.51 | 520184000 | -15.28% |
| 2017-09-05 | 514.90 | 550.95 | 458.78 | 541.71 | 338977984 | 5.21% |
