| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-01 | 207.49 | 210.39 | 198.60 | 199.63 | 208560401.3 | -3.79% |
| 2022-09-01 | 115.34 | 117.07 | 113.55 | 116.71 | 227533595.59 | 1.19% |
| 2021-09-01 | 637.15 | 656.82 | 626.51 | 656.82 | 3115775777.9 | 3.09% |
| 2020-09-01 | 274.48 | 295.45 | 270.78 | 292.72 | 1755312158 | 6.65% |
| 2019-09-01 | 279.99 | 283.57 | 276.08 | 282.33 | 1053837321 | 0.84% |
| 2018-09-01 | 543.96 | 628.08 | 542.26 | 615.31 | 490619000 | 13.12% |
| 2017-09-01 | 588.40 | 645.52 | 586.73 | 622.17 | 393839008 | 5.74% |
