| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-31 | 215.95 | 222.16 | 204.28 | 207.49 | 358274719.85 | -3.92% |
| 2022-08-31 | 114.67 | 117.73 | 114.67 | 115.34 | 206762051.99 | 0.58% |
| 2021-08-31 | 631.85 | 651.25 | 625.07 | 636.77 | 3166346773.86 | 0.78% |
| 2020-08-31 | 279.28 | 280.96 | 273.82 | 274.54 | 1163683245 | -1.70% |
| 2019-08-31 | 279.65 | 283.95 | 273.72 | 279.94 | 1188670880 | 0.10% |
| 2018-08-31 | 538.62 | 546.76 | 535.60 | 543.08 | 307222000 | 0.83% |
| 2017-08-31 | 576.25 | 603.69 | 572.14 | 588.17 | 298144000 | 2.07% |
