| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-30 | 224.33 | 225.12 | 212.38 | 215.94 | 281864292.21 | -3.74% |
| 2022-08-30 | 119.63 | 120.51 | 112.84 | 114.65 | 242607410.21 | -4.16% |
| 2021-08-30 | 660.06 | 664.51 | 631.63 | 631.66 | 3031651589.14 | -4.30% |
| 2020-08-30 | 268.84 | 279.07 | 268.57 | 279.07 | 1161105104 | 3.81% |
| 2019-08-30 | 280.76 | 283.96 | 272.88 | 279.87 | 1333960561 | -0.32% |
| 2018-08-30 | 554.07 | 556.52 | 527.92 | 540.03 | 337841000 | -2.53% |
| 2017-08-30 | 549.32 | 604.69 | 535.92 | 575.21 | 443856000 | 4.71% |
