| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-29 | 190.42 | 227.03 | 189.11 | 224.18 | 473894980.48 | 17.73% |
| 2022-08-29 | 113.41 | 119.72 | 112.34 | 119.61 | 264119990.13 | 5.47% |
| 2021-08-29 | 647.43 | 690.87 | 647.43 | 660.17 | 3005005852.28 | 1.97% |
| 2020-08-29 | 269.11 | 272.61 | 267.19 | 268.95 | 1116848741 | -0.06% |
| 2019-08-29 | 292.25 | 292.25 | 277.67 | 280.74 | 1515300753 | -3.94% |
| 2018-08-29 | 564.41 | 567.25 | 548.47 | 554.37 | 299414000 | -1.78% |
| 2017-08-29 | 596.13 | 599.30 | 528.32 | 552.93 | 370016992 | -7.25% |
