| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-25 | 194.44 | 194.44 | 188.98 | 192.05 | 139896933.21 | -1.23% |
| 2022-08-25 | 131.20 | 132.39 | 129.40 | 130.68 | 265805093.47 | -0.40% |
| 2021-08-25 | 637.76 | 657.55 | 628.36 | 649.31 | 3075170891.15 | 1.81% |
| 2020-08-25 | 291.37 | 291.63 | 271.81 | 276.80 | 1464994914 | -5.00% |
| 2019-08-25 | 307.59 | 310.74 | 302.55 | 305.60 | 1156287354 | -0.65% |
| 2018-08-25 | 534.99 | 542.03 | 529.73 | 537.24 | 272027000 | 0.42% |
| 2017-08-25 | 627.06 | 665.41 | 624.30 | 641.05 | 348632000 | 2.23% |
