| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-24 | 193.67 | 194.52 | 189.07 | 194.46 | 137341529.27 | 0.41% |
| 2022-08-24 | 133.48 | 138.12 | 131.21 | 131.21 | 382734218.67 | -1.70% |
| 2021-08-24 | 678.65 | 682.64 | 635.88 | 637.41 | 2690364537.62 | -6.08% |
| 2020-08-24 | 285.07 | 293.77 | 283.38 | 291.33 | 1211774706 | 2.20% |
| 2019-08-24 | 316.14 | 316.27 | 302.44 | 307.65 | 1374366115 | -2.69% |
| 2018-08-24 | 531.55 | 537.54 | 522.85 | 535.41 | 304350000 | 0.73% |
| 2017-08-24 | 670.03 | 697.32 | 617.31 | 628.11 | 407176992 | -6.26% |
