| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-23 | 184.74 | 195.92 | 184.71 | 193.66 | 173286458.5 | 4.83% |
| 2022-08-23 | 122.84 | 135.32 | 120.60 | 133.49 | 446011678.11 | 8.67% |
| 2021-08-23 | 672.67 | 693.48 | 664.52 | 677.71 | 3007106550.71 | 0.75% |
| 2020-08-23 | 286.91 | 287.39 | 280.30 | 284.96 | 1031635458 | -0.68% |
| 2019-08-23 | 311.32 | 317.58 | 305.73 | 316.83 | 1442794558 | 1.77% |
| 2018-08-23 | 519.12 | 532.00 | 515.90 | 530.77 | 282362000 | 2.24% |
| 2017-08-23 | 690.96 | 715.67 | 651.32 | 669.40 | 501983008 | -3.12% |
