| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-22 | 186.06 | 187.07 | 180.68 | 184.74 | 150252024.61 | -0.71% |
| 2022-08-22 | 119.30 | 122.91 | 114.23 | 122.86 | 296849422.28 | 2.98% |
| 2021-08-22 | 676.21 | 688.95 | 654.30 | 672.62 | 2480660732.21 | -0.53% |
| 2020-08-22 | 284.25 | 287.46 | 278.77 | 287.36 | 1270186095 | 1.09% |
| 2019-08-22 | 303.08 | 312.87 | 295.59 | 311.33 | 1476522149 | 2.72% |
| 2018-08-22 | 535.15 | 570.61 | 512.11 | 519.95 | 319315000 | -2.84% |
| 2017-08-22 | 596.19 | 734.88 | 570.27 | 690.88 | 1393260032 | 15.88% |
