| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-21 | 188.90 | 193.61 | 183.71 | 186.08 | 181788057.62 | -1.49% |
| 2022-08-21 | 114.67 | 120.41 | 114.67 | 119.31 | 231205419.09 | 4.05% |
| 2021-08-21 | 693.83 | 699.63 | 671.62 | 676.06 | 2947054368.5 | -2.56% |
| 2020-08-21 | 294.73 | 304.52 | 284.00 | 284.30 | 1676078293 | -3.54% |
| 2019-08-21 | 316.28 | 316.28 | 293.93 | 302.99 | 1452981238 | -4.20% |
| 2018-08-21 | 514.06 | 540.02 | 514.06 | 536.57 | 304026000 | 4.38% |
| 2017-08-21 | 723.70 | 756.59 | 573.47 | 599.64 | 1123399936 | -17.14% |
