| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-19 | 187.29 | 191.26 | 185.35 | 186.97 | 186899193.12 | -0.17% |
| 2022-08-19 | 129.28 | 129.28 | 114.32 | 114.60 | 357560697.78 | -11.36% |
| 2021-08-19 | 633.22 | 658.89 | 620.07 | 658.89 | 2852343347.34 | 4.05% |
| 2020-08-19 | 304.29 | 308.55 | 283.91 | 292.70 | 1892818478 | -3.81% |
| 2019-08-19 | 316.73 | 326.88 | 313.97 | 325.61 | 1194487698 | 2.80% |
| 2018-08-19 | 554.93 | 579.60 | 544.97 | 569.93 | 383846000 | 2.70% |
| 2017-08-19 | 697.04 | 1.00 | 625.16 | 754.56 | 3196229888 | 8.25% |
