| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-18 | 184.42 | 189.01 | 179.56 | 187.28 | 270514216.82 | 1.55% |
| 2022-08-18 | 133.75 | 136.10 | 129.24 | 129.26 | 245877209.87 | -3.36% |
| 2021-08-18 | 638.65 | 653.60 | 622.05 | 634.43 | 2747890861.27 | -0.66% |
| 2020-08-18 | 317.35 | 323.10 | 304.17 | 304.17 | 1935254637 | -4.15% |
| 2019-08-18 | 307.29 | 322.97 | 303.26 | 316.51 | 1132352694 | 3.00% |
| 2018-08-18 | 597.67 | 606.92 | 541.05 | 554.92 | 413731000 | -7.15% |
| 2017-08-18 | 458.67 | 764.07 | 458.67 | 690.24 | 3087490048 | 50.49% |
