| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-17 | 207.95 | 210.68 | 173.43 | 184.45 | 397195864.36 | -11.30% |
| 2022-08-17 | 136.56 | 144.34 | 133.27 | 133.75 | 326069877.95 | -2.06% |
| 2021-08-17 | 673.81 | 689.81 | 638.13 | 638.80 | 2753953258 | -5.20% |
| 2020-08-17 | 307.87 | 323.12 | 303.19 | 317.30 | 2314759458 | 3.06% |
| 2019-08-17 | 310.58 | 312.83 | 301.68 | 307.28 | 969169195 | -1.06% |
| 2018-08-17 | 516.56 | 597.01 | 516.22 | 597.01 | 463256000 | 15.57% |
| 2017-08-17 | 301.02 | 460.53 | 293.10 | 460.53 | 744604992 | 52.99% |
