时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2023-08-16 | 228.56 | 230.66 | 204.44 | 207.95 | 310736141.32 | -9.02% |
2022-08-16 | 137.49 | 138.20 | 135.40 | 136.57 | 218356837.89 | -0.67% |
2021-08-16 | 703.25 | 713.67 | 673.83 | 675.85 | 2672034529.68 | -3.90% |
2020-08-16 | 303.01 | 312.12 | 297.85 | 307.87 | 2025998808 | 1.60% |
2019-08-16 | 314.80 | 316.15 | 301.38 | 310.45 | 1466483371 | -1.38% |
2018-08-16 | 512.87 | 538.27 | 506.84 | 517.35 | 402136000 | 0.87% |
2017-08-16 | 297.97 | 307.62 | 290.21 | 300.21 | 106436000 | 0.75% |