| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-15 | 230.12 | 236.58 | 228.49 | 228.55 | 311130308.3 | -0.68% |
| 2022-08-15 | 139.62 | 143.23 | 134.49 | 137.52 | 260272050.7 | -1.50% |
| 2021-08-15 | 691.16 | 707.40 | 673.84 | 703.19 | 2770993903.18 | 1.74% |
| 2020-08-15 | 293.26 | 306.80 | 293.26 | 303.00 | 1976925925 | 3.32% |
| 2019-08-15 | 312.17 | 320.92 | 282.04 | 314.58 | 2284229901 | 0.77% |
| 2018-08-15 | 513.25 | 540.49 | 508.14 | 513.67 | 378019000 | 0.08% |
| 2017-08-15 | 298.18 | 306.52 | 292.88 | 297.86 | 133924000 | -0.11% |
