| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-14 | 228.34 | 230.73 | 226.29 | 230.13 | 146707563.2 | 0.78% |
| 2022-08-14 | 144.33 | 147.03 | 138.88 | 139.60 | 242271081.15 | -3.28% |
| 2021-08-14 | 654.30 | 689.60 | 644.82 | 689.11 | 2487216104.76 | 5.32% |
| 2020-08-14 | 299.47 | 301.29 | 291.11 | 293.40 | 1873594486 | -2.03% |
| 2019-08-14 | 343.52 | 353.70 | 310.71 | 311.50 | 1915331290 | -9.32% |
| 2018-08-14 | 534.98 | 534.98 | 481.43 | 509.31 | 420396000 | -4.80% |
| 2017-08-14 | 296.10 | 327.39 | 293.50 | 297.68 | 174968000 | 0.53% |
