| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-13 | 228.58 | 230.77 | 226.15 | 228.35 | 130752323.96 | -0.10% |
| 2022-08-13 | 143.10 | 146.79 | 142.93 | 144.31 | 224051962.34 | 0.85% |
| 2021-08-13 | 606.11 | 654.26 | 602.12 | 653.96 | 2308779003.09 | 7.89% |
| 2020-08-13 | 287.65 | 300.09 | 276.36 | 299.52 | 1979906897 | 4.13% |
| 2019-08-13 | 330.25 | 348.50 | 328.32 | 343.68 | 1551260140 | 4.07% |
| 2018-08-13 | 571.02 | 591.86 | 529.04 | 535.98 | 379411000 | -6.14% |
| 2017-08-13 | 316.29 | 317.47 | 298.05 | 298.05 | 120722000 | -5.77% |
