| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-12 | 229.00 | 230.57 | 227.74 | 228.58 | 111690004.86 | -0.18% |
| 2022-08-12 | 142.95 | 143.34 | 139.31 | 143.10 | 222980965.17 | 0.10% |
| 2021-08-12 | 621.05 | 648.22 | 593.17 | 605.01 | 2504663932.42 | -2.58% |
| 2020-08-12 | 283.06 | 292.51 | 274.43 | 287.61 | 1888602267 | 1.61% |
| 2019-08-12 | 336.16 | 338.09 | 329.33 | 330.23 | 1150597729 | -1.76% |
| 2018-08-12 | 564.44 | 580.80 | 561.09 | 570.96 | 324257000 | 1.16% |
| 2017-08-12 | 327.82 | 341.85 | 313.70 | 317.09 | 126007000 | -3.27% |
