| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-11 | 232.00 | 232.65 | 227.55 | 228.99 | 182824624.17 | -1.30% |
| 2022-08-11 | 142.08 | 148.03 | 142.03 | 142.97 | 304100155.41 | 0.63% |
| 2021-08-11 | 592.41 | 632.23 | 591.05 | 621.19 | 2506001502.17 | 4.86% |
| 2020-08-11 | 302.64 | 305.49 | 274.54 | 282.95 | 2096741327 | -6.51% |
| 2019-08-11 | 315.89 | 340.19 | 315.71 | 336.20 | 1216405504 | 6.43% |
| 2018-08-11 | 571.89 | 582.59 | 548.48 | 566.77 | 341530000 | -0.90% |
| 2017-08-11 | 275.88 | 351.16 | 275.02 | 328.24 | 233971008 | 18.98% |
