| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-08 | 237.73 | 248.29 | 235.10 | 239.70 | 452286435.66 | 0.83% |
| 2022-08-08 | 141.37 | 147.62 | 140.68 | 143.54 | 264673057.11 | 1.53% |
| 2021-08-08 | 583.76 | 589.01 | 555.29 | 556.10 | 2176765949.49 | -4.74% |
| 2020-08-08 | 303.44 | 309.72 | 300.08 | 304.48 | 1778961459 | 0.34% |
| 2019-08-08 | 339.64 | 339.79 | 326.42 | 333.73 | 1206905812 | -1.74% |
| 2018-08-08 | 660.05 | 660.05 | 575.64 | 585.45 | 450595000 | -11.30% |
| 2017-08-08 | 321.35 | 386.29 | 309.61 | 345.49 | 274880000 | 7.51% |
