时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2023-08-06 | 226.71 | 227.89 | 221.96 | 222.56 | 136600536.92 | -1.83% |
2022-08-06 | 141.26 | 143.03 | 139.54 | 141.84 | 214963349.39 | 0.41% |
2021-08-06 | 548.54 | 560.56 | 537.66 | 556.44 | 2137867460.89 | 1.44% |
2020-08-06 | 294.41 | 318.47 | 289.17 | 308.76 | 2448845324 | 4.87% |
2019-08-06 | 346.81 | 352.30 | 330.54 | 333.58 | 1617493636 | -3.81% |
2018-08-06 | 711.01 | 718.65 | 684.44 | 692.63 | 316406000 | -2.59% |
2017-08-06 | 212.18 | 223.70 | 203.45 | 220.66 | 107606000 | 4.00% |