| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-05 | 227.17 | 228.04 | 223.52 | 226.71 | 155052134.86 | -0.20% |
| 2022-08-05 | 134.62 | 141.23 | 134.28 | 141.23 | 247420452.99 | 4.91% |
| 2021-08-05 | 545.67 | 550.51 | 524.00 | 548.60 | 2062386764.89 | 0.54% |
| 2020-08-05 | 288.38 | 298.37 | 285.80 | 294.49 | 1871748593 | 2.12% |
| 2019-08-05 | 333.69 | 350.82 | 333.58 | 346.76 | 1791977352 | 3.92% |
| 2018-08-05 | 696.07 | 715.52 | 687.86 | 709.22 | 313362000 | 1.89% |
| 2017-08-05 | 231.11 | 273.04 | 200.98 | 213.15 | 144043008 | -7.77% |
