| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-04 | 225.39 | 229.18 | 222.11 | 227.18 | 218453672.56 | 0.79% |
| 2022-08-04 | 134.47 | 138.29 | 133.14 | 134.65 | 332987332.37 | 0.13% |
| 2021-08-04 | 537.43 | 550.72 | 525.52 | 545.97 | 1831281601.94 | 1.59% |
| 2020-08-04 | 296.53 | 301.60 | 284.05 | 288.39 | 1888924124 | -2.75% |
| 2019-08-04 | 333.06 | 337.46 | 329.07 | 333.67 | 1364528841 | 0.18% |
| 2018-08-04 | 723.27 | 735.04 | 691.58 | 695.74 | 327670000 | -3.81% |
| 2017-08-04 | 362.18 | 386.93 | 233.05 | 233.05 | 185038000 | -35.65% |
