| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-03 | 228.98 | 231.14 | 224.84 | 225.41 | 225984833.03 | -1.56% |
| 2022-08-03 | 134.06 | 141.99 | 131.18 | 134.50 | 276340986.54 | 0.33% |
| 2021-08-03 | 543.65 | 551.34 | 523.53 | 536.99 | 1987312143.58 | -1.23% |
| 2020-08-03 | 283.91 | 303.12 | 282.26 | 296.54 | 2060352679 | 4.45% |
| 2019-08-03 | 326.65 | 339.62 | 325.40 | 332.75 | 1507071290 | 1.87% |
| 2018-08-03 | 732.80 | 732.80 | 704.59 | 724.71 | 361851000 | -1.10% |
| 2017-08-03 | 448.49 | 519.28 | 364.05 | 364.05 | 161518000 | -18.83% |
