| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-02 | 244.75 | 245.92 | 226.37 | 228.95 | 310823026.91 | -6.46% |
| 2022-08-02 | 138.18 | 138.51 | 129.61 | 134.05 | 316355200.24 | -2.99% |
| 2021-08-02 | 526.87 | 564.80 | 521.31 | 543.99 | 2135592385.11 | 3.25% |
| 2020-08-02 | 318.42 | 334.78 | 278.13 | 283.78 | 3364496979 | -10.88% |
| 2019-08-02 | 328.72 | 331.44 | 322.77 | 326.82 | 1521358677 | -0.58% |
| 2018-08-02 | 767.68 | 773.73 | 726.92 | 734.76 | 387197000 | -4.29% |
| 2017-08-02 | 382.38 | 756.93 | 309.33 | 452.66 | 416207008 | 18.38% |
