时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2023-08-01 | 248.19 | 248.43 | 239.88 | 244.77 | 255860409.88 | -1.38% |
2022-08-01 | 139.97 | 141.99 | 134.70 | 138.21 | 282082392.24 | -1.26% |
2021-08-01 | 546.72 | 562.94 | 520.37 | 527.84 | 1984049269.85 | -3.45% |
2020-08-01 | 300.50 | 319.18 | 298.14 | 318.00 | 2447916240 | 5.82% |
2019-08-01 | 326.59 | 329.05 | 320.07 | 328.76 | 1485593980 | 0.66% |
2018-08-01 | 779.95 | 779.95 | 740.32 | 769.35 | 499193000 | -1.36% |
2017-08-01 | 294.60 | 426.11 | 210.38 | 380.01 | 65988800 | 28.99% |