| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-31 | 252.84 | 258.30 | 247.90 | 248.19 | 343798442.68 | -1.84% |
| 2022-07-31 | 145.05 | 149.80 | 139.52 | 139.99 | 417358573.21 | -3.49% |
| 2021-07-31 | 552.60 | 556.79 | 537.75 | 547.80 | 1666655418.94 | -0.87% |
| 2020-07-31 | 291.99 | 304.60 | 287.65 | 300.50 | 1905797789 | 2.91% |
| 2019-07-31 | 315.83 | 329.30 | 315.83 | 326.57 | 1647491046 | 3.40% |
| 2018-07-31 | 816.73 | 816.73 | 766.34 | 777.15 | 420759000 | -4.85% |
| 2017-07-31 | 346.36 | 347.83 | 266.19 | 294.46 | 1075960 | -14.98% |
