| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-30 | 242.06 | 254.77 | 241.33 | 252.84 | 399871335.82 | 4.45% |
| 2022-07-30 | 152.30 | 153.80 | 144.23 | 145.05 | 512282964.61 | -4.76% |
| 2021-07-30 | 538.49 | 553.03 | 519.21 | 552.74 | 1984238398.04 | 2.65% |
| 2020-07-30 | 288.47 | 298.87 | 282.51 | 292.19 | 1910379360 | 1.29% |
| 2019-07-30 | 307.91 | 320.26 | 305.29 | 315.93 | 1376384681 | 2.60% |
| 2018-07-30 | 828.55 | 829.87 | 790.12 | 816.08 | 568282000 | -1.51% |
| 2017-07-30 | 385.14 | 385.14 | 316.25 | 345.66 | 606695 | -10.25% |
