时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2023-07-29 | 241.71 | 242.22 | 239.25 | 242.06 | 134092120.28 | 0.14% |
2022-07-29 | 155.32 | 163.60 | 148.79 | 152.30 | 944041658.91 | -1.94% |
2021-07-29 | 511.29 | 546.47 | 500.83 | 538.30 | 2034974539.81 | 5.28% |
2020-07-29 | 288.80 | 293.69 | 286.05 | 288.37 | 1920329028 | -0.15% |
2019-07-29 | 310.20 | 312.62 | 305.77 | 307.92 | 1319630375 | -0.74% |
2018-07-29 | 821.01 | 835.62 | 813.79 | 828.98 | 565436032 | 0.97% |
2017-07-29 | 410.57 | 423.73 | 323.73 | 384.77 | 737815 | -6.28% |