| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-28 | 244.70 | 245.08 | 241.72 | 241.78 | 133161572 | -1.19% |
| 2022-07-28 | 127.11 | 157.47 | 127.11 | 154.74 | 918307842.47 | 21.74% |
| 2021-07-28 | 502.96 | 518.85 | 492.15 | 510.14 | 2185235852.31 | 1.43% |
| 2020-07-28 | 268.39 | 295.45 | 265.74 | 288.55 | 2732696107 | 7.51% |
| 2019-07-28 | 306.50 | 311.29 | 299.00 | 310.46 | 1304270432 | 1.29% |
| 2018-07-28 | 821.49 | 826.43 | 803.73 | 818.83 | 525351008 | -0.32% |
| 2017-07-28 | 386.65 | 465.18 | 217.06 | 406.05 | 1230160 | 5.02% |
