| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-27 | 241.87 | 249.28 | 241.31 | 244.66 | 223970540 | 1.15% |
| 2022-07-27 | 118.65 | 127.10 | 116.49 | 127.09 | 282460840.8 | 7.11% |
| 2021-07-27 | 482.18 | 504.27 | 468.75 | 502.30 | 2011970101.65 | 4.17% |
| 2020-07-27 | 246.82 | 273.40 | 246.81 | 267.43 | 2488636345 | 8.35% |
| 2019-07-27 | 316.43 | 321.70 | 302.55 | 306.64 | 1529445657 | -3.09% |
| 2018-07-27 | 804.35 | 829.42 | 785.59 | 819.39 | 589747968 | 1.87% |
| 2017-07-27 | 417.10 | 460.97 | 367.78 | 385.48 | 533207 | -7.58% |
