| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-25 | 238.62 | 238.62 | 233.00 | 237.52 | 201128777.57 | -0.46% |
| 2022-07-25 | 132.30 | 132.62 | 119.30 | 119.33 | 310699338.45 | -9.80% |
| 2021-07-25 | 460.08 | 460.64 | 442.86 | 456.02 | 1073715841.96 | -0.88% |
| 2020-07-25 | 235.44 | 251.90 | 235.18 | 249.51 | 1648365419 | 5.98% |
| 2019-07-25 | 302.90 | 310.63 | 296.88 | 302.95 | 1270702881 | 0.02% |
| 2018-07-25 | 863.20 | 870.66 | 822.51 | 831.46 | 692334016 | -3.68% |
| 2017-07-25 | 441.35 | 541.66 | 338.09 | 406.90 | 524908 | -7.81% |
