| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-24 | 249.64 | 252.70 | 236.58 | 238.62 | 270198821.84 | -4.41% |
| 2022-07-24 | 122.70 | 134.44 | 122.67 | 132.39 | 329204445.29 | 7.90% |
| 2021-07-24 | 455.62 | 464.92 | 451.87 | 460.15 | 999410252.57 | 0.99% |
| 2020-07-24 | 237.76 | 238.70 | 233.48 | 235.52 | 1193524031 | -0.94% |
| 2019-07-24 | 298.14 | 305.81 | 284.73 | 302.85 | 1507512759 | 1.58% |
| 2018-07-24 | 785.60 | 871.47 | 778.65 | 869.47 | 905811968 | 10.68% |
| 2017-07-24 | 412.58 | 578.89 | 409.21 | 440.70 | 190952 | 6.82% |
