| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-23 | 239.28 | 254.09 | 238.89 | 249.66 | 294423443.57 | 4.34% |
| 2022-07-23 | 123.45 | 126.58 | 119.02 | 122.71 | 246810479.07 | -0.60% |
| 2021-07-23 | 442.97 | 456.43 | 432.90 | 455.78 | 1029413292.68 | 2.89% |
| 2020-07-23 | 238.79 | 241.71 | 236.32 | 237.55 | 1350739708 | -0.52% |
| 2019-07-23 | 310.72 | 314.31 | 294.30 | 298.58 | 1465679636 | -3.91% |
| 2018-07-23 | 789.69 | 828.39 | 783.52 | 784.39 | 608630016 | -0.67% |
| 2017-07-23 | 555.89 | 578.97 | 411.78 | 413.06 | 85013 | -25.69% |
