| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-22 | 246.22 | 247.59 | 238.67 | 239.25 | 162239993.33 | -2.83% |
| 2022-07-22 | 122.99 | 128.56 | 120.79 | 123.51 | 413046001.63 | 0.42% |
| 2021-07-22 | 430.95 | 445.67 | 425.52 | 442.82 | 1052930154.37 | 2.75% |
| 2020-07-22 | 229.57 | 238.70 | 227.91 | 238.70 | 1234729239 | 3.98% |
| 2019-07-22 | 321.00 | 323.62 | 303.04 | 310.59 | 1297124990 | -3.24% |
| 2018-07-22 | 788.47 | 820.10 | 781.30 | 788.67 | 529767008 | 0.03% |
