| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-20 | 244.35 | 247.34 | 241.18 | 244.06 | 310023091.37 | -0.12% |
| 2022-07-20 | 128.45 | 130.64 | 120.82 | 121.82 | 367420156.13 | -5.16% |
| 2021-07-20 | 415.89 | 422.01 | 386.14 | 399.57 | 1262285192.86 | -3.92% |
| 2020-07-20 | 227.12 | 227.62 | 221.56 | 222.75 | 952296138 | -1.92% |
| 2019-07-20 | 308.38 | 337.28 | 306.11 | 324.20 | 1715437159 | 5.13% |
| 2018-07-20 | 823.40 | 823.40 | 765.18 | 767.66 | 612099008 | -6.77% |
