| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-19 | 244.32 | 250.97 | 241.81 | 244.37 | 303356781.07 | 0.02% |
| 2022-07-19 | 121.58 | 129.12 | 116.56 | 128.44 | 541861862.2 | 5.64% |
| 2021-07-19 | 439.11 | 442.24 | 414.68 | 415.69 | 1131995856.74 | -5.33% |
| 2020-07-19 | 224.20 | 227.73 | 221.47 | 227.10 | 955372849 | 1.29% |
| 2019-07-19 | 314.78 | 316.39 | 298.46 | 308.03 | 1455314291 | -2.14% |
| 2018-07-19 | 828.43 | 840.43 | 808.73 | 824.89 | 684182976 | -0.43% |
