| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-18 | 242.37 | 247.24 | 232.76 | 244.38 | 409074430.75 | 0.83% |
| 2022-07-18 | 110.64 | 121.63 | 110.64 | 121.63 | 412280051.12 | 9.93% |
| 2021-07-18 | 437.08 | 453.05 | 434.54 | 439.65 | 1210002751.47 | 0.59% |
| 2020-07-18 | 222.79 | 226.65 | 222.37 | 224.25 | 869975905 | 0.66% |
| 2019-07-18 | 291.38 | 321.35 | 286.14 | 315.09 | 1844896871 | 8.14% |
| 2018-07-18 | 849.77 | 880.98 | 814.59 | 829.94 | 720550976 | -2.33% |
