| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-17 | 249.94 | 254.01 | 236.72 | 242.37 | 353367690.35 | -3.03% |
| 2022-07-17 | 109.61 | 115.12 | 108.13 | 110.63 | 355265040.92 | 0.93% |
| 2021-07-17 | 439.21 | 446.90 | 432.39 | 437.04 | 1235721953.4 | -0.49% |
| 2020-07-17 | 224.03 | 224.88 | 222.25 | 222.81 | 941024161 | -0.54% |
| 2019-07-17 | 281.20 | 304.09 | 275.57 | 291.54 | 2288443142 | 3.68% |
| 2018-07-17 | 803.12 | 863.29 | 784.92 | 850.78 | 752280000 | 5.93% |
