| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-16 | 253.38 | 260.34 | 249.88 | 249.92 | 379661094.42 | -1.37% |
| 2022-07-16 | 106.07 | 110.37 | 104.13 | 109.60 | 615055280.34 | 3.33% |
| 2021-07-16 | 455.22 | 464.47 | 438.40 | 439.78 | 1359916782.2 | -3.39% |
| 2020-07-16 | 227.29 | 228.01 | 220.23 | 224.02 | 1147931868 | -1.44% |
| 2019-07-16 | 314.86 | 317.30 | 273.03 | 281.71 | 2120520439 | -10.53% |
| 2018-07-16 | 724.48 | 806.93 | 718.95 | 805.68 | 534068000 | 11.21% |
