| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-14 | 274.29 | 277.33 | 257.55 | 264.40 | 579193830.01 | -3.61% |
| 2022-07-14 | 102.32 | 103.80 | 99.39 | 103.00 | 1243950768.79 | 0.66% |
| 2021-07-14 | 465.61 | 477.85 | 445.82 | 467.73 | 1264474725.41 | 0.46% |
| 2020-07-14 | 232.29 | 232.38 | 227.81 | 230.01 | 1138634120 | -0.98% |
| 2019-07-14 | 344.97 | 346.37 | 281.20 | 282.84 | 1688007280 | -18.01% |
| 2018-07-14 | 696.42 | 707.05 | 690.69 | 704.06 | 272856000 | 1.10% |
