| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-10 | 265.57 | 286.04 | 261.57 | 274.59 | 756800670.15 | 3.40% |
| 2022-07-10 | 111.56 | 111.56 | 105.80 | 107.04 | 1259130238.93 | -4.05% |
| 2021-07-10 | 504.27 | 510.88 | 485.47 | 497.50 | 1170722352.29 | -1.34% |
| 2020-07-10 | 238.73 | 239.34 | 233.04 | 237.92 | 1123218900 | -0.34% |
| 2019-07-10 | 416.09 | 421.53 | 383.68 | 390.24 | 1946693493 | -6.21% |
| 2018-07-10 | 732.86 | 739.20 | 688.63 | 688.63 | 374505984 | -6.04% |
